시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:00	2,220	35	1.60%	5,608	56,716
07/01 09:55	2,215	30	1.37%	723	51,108
07/01 09:50	2,225	40	1.83%	2,888	50,385
07/01 09:45	2,215	30	1.37%	1,175	47,497
07/01 09:40	2,220	35	1.60%	5,478	46,322
07/01 09:35	2,220	35	1.60%	1,882	40,844
07/01 09:30	2,220	35	1.60%	2,614	38,962
07/01 09:25	2,220	35	1.60%	2,800	36,348
07/01 09:20	2,220	35	1.60%	7,301	33,548
07/01 09:15	2,215	30	1.37%	9,882	26,247