시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	43,750	650	1.51%	112	18,564
07/01 10:15	43,700	600	1.39%	494	18,452
07/01 10:10	43,700	600	1.39%	1,407	17,958
07/01 10:05	43,700	600	1.39%	517	16,551
07/01 10:00	43,650	550	1.28%	356	16,034
07/01 09:55	43,650	550	1.28%	367	15,678
07/01 09:50	43,700	600	1.39%	671	15,311
07/01 09:45	43,750	650	1.51%	1,050	14,640
07/01 09:40	43,750	650	1.51%	545	13,590
07/01 09:35	43,750	650	1.51%	549	13,045