시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	12,510	160	1.30%	823	50,420
07/01 10:15	12,490	140	1.13%	1,705	49,597
07/01 10:10	12,560	210	1.70%	2,582	47,892
07/01 10:05	12,530	180	1.46%	2,837	45,310
07/01 10:00	12,480	130	1.05%	2,695	42,473
07/01 09:55	12,420	70	0.00%	7,046	39,778
07/01 09:50	12,420	70	0.57%	2,156	32,732
07/01 09:45	12,390	40	0.00%	3,567	30,576
07/01 09:40	12,370	30	0.24%	573	27,009
07/01 09:35	12,400	70	-0.56%	3,085	26,436