시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	134,100	6,700	5.26%	5,478	213,248
07/01 10:15	134,300	6,900	5.42%	5,773	207,770
07/01 10:10	134,700	7,300	5.73%	4,254	201,997
07/01 10:05	134,700	7,300	5.73%	5,508	197,743
07/01 10:00	134,300	6,900	5.42%	5,588	192,235
07/01 09:55	134,200	6,800	5.34%	4,874	186,647
07/01 09:50	134,700	7,300	5.73%	6,664	181,773
07/01 09:45	134,500	7,100	5.57%	8,011	175,109
07/01 09:40	135,100	7,700	6.04%	18,265	167,098
07/01 09:35	134,900	7,500	5.89%	15,945	148,833