시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	2,140	20	0.94%	116	124,382
07/01 10:10	2,145	25	1.18%	2,478	124,266
07/01 10:05	2,140	20	0.94%	1,748	121,788
07/01 10:00	2,140	20	0.94%	7,941	120,040
07/01 09:55	2,140	20	0.94%	3,609	112,099
07/01 09:50	2,140	20	0.94%	20,427	108,490
07/01 09:45	2,135	15	0.71%	2,683	88,063
07/01 09:40	2,135	15	0.71%	3,561	85,380
07/01 09:35	2,135	15	0.71%	8,098	81,819
07/01 09:30	2,135	15	0.71%	17,828	73,721