시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:10	1,145	25	2.23%	21	203,165
07/01 10:05	1,156	36	3.21%	34,312	203,144
07/01 10:00	1,139	19	1.70%	1,892	168,832
07/01 09:55	1,138	18	1.61%	1,553	166,940
07/01 09:50	1,138	18	1.61%	6,006	165,387
07/01 09:45	1,139	19	1.70%	1,194	159,381
07/01 09:40	1,138	18	1.61%	5,183	158,187
07/01 09:35	1,131	11	0.98%	18,000	153,004
07/01 09:30	1,148	28	2.50%	19,341	135,004
07/01 09:25	1,147	27	2.41%	34,597	115,663