시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	1,622	83	5.39%	72,191	6,052,325
07/01 10:15	1,634	95	6.17%	169,651	5,980,134
07/01 10:10	1,638	99	6.43%	596,356	5,810,483
07/01 10:05	1,610	71	4.61%	113,545	5,214,127
07/01 10:00	1,619	80	5.20%	155,976	5,100,582
07/01 09:55	1,625	86	5.59%	272,666	4,944,606
07/01 09:50	1,647	108	7.02%	992,642	4,671,940
07/01 09:45	1,644	105	6.82%	1,533,922	3,679,298
07/01 09:40	1,607	68	4.42%	786,105	2,145,376
07/01 09:35	1,564	25	1.62%	74,041	1,359,271