시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	11,520	60	-0.52%	72	57,210
07/01 10:15	11,530	110	-0.95%	1,953	57,138
07/01 10:10	11,490	110	-0.95%	5,887	55,185
07/01 10:05	11,510	90	-0.78%	1,285	49,298
07/01 10:00	11,510	80	-0.69%	1,767	48,013
07/01 09:55	11,500	90	-0.78%	4,774	46,246
07/01 09:50	11,530	70	-0.60%	3,943	41,472
07/01 09:45	11,570	50	0.43%	2,793	37,529
07/01 09:40	11,580	20	0.17%	1,288	34,736
07/01 09:35	11,580	20	0.17%	685	33,448