시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	8,030	260	3.35%	161	35,529
07/01 10:15	8,040	270	3.47%	112	35,368
07/01 10:10	8,040	270	3.47%	435	35,256
07/01 10:05	8,040	270	3.47%	511	34,821
07/01 10:00	8,060	290	3.73%	2,493	34,310
07/01 09:55	8,040	270	3.47%	5,979	31,817
07/01 09:50	8,040	270	3.47%	100	25,838
07/01 09:45	8,040	270	3.47%	769	25,738
07/01 09:40	8,050	280	3.60%	2,551	24,969
07/01 09:35	8,040	270	3.47%	665	22,418