시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	15,150	180	-1.17%	3,452	197,268
07/01 10:15	15,150	210	-1.37%	11,400	193,816
07/01 10:10	15,140	280	-1.82%	14,048	182,416
07/01 10:05	15,060	260	-1.70%	10,388	168,368
07/01 10:00	15,090	260	-1.69%	11,265	157,980
07/01 09:55	15,160	250	-1.62%	43,972	146,715
07/01 09:50	15,230	110	-0.72%	11,178	102,743
07/01 09:45	15,240	70	-0.46%	2,063	91,565
07/01 09:40	15,280	70	0.00%	3,446	89,502
07/01 09:35	15,290	110	-0.71%	11,294	86,056