시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	19,640	500	2.61%	13,546	110,749
07/01 10:15	19,560	420	2.19%	3,648	97,203
07/01 10:10	19,540	400	2.09%	4,444	93,555
07/01 10:05	19,540	400	2.09%	3,295	89,111
07/01 10:00	19,560	420	2.19%	4,286	85,816
07/01 09:55	19,580	440	2.30%	8,738	81,530
07/01 09:50	19,460	320	1.67%	7,083	72,792
07/01 09:45	19,450	310	1.62%	3,605	65,709
07/01 09:40	19,460	320	1.67%	5,129	62,104
07/01 09:35	19,480	340	1.78%	7,447	56,975