시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	4,130	60	1.47%	113	6,400
07/01 09:20	4,115	45	1.11%	584	6,287
07/01 09:15	4,130	60	1.47%	1,116	5,703
07/01 09:10	4,130	60	1.47%	932	4,587
07/01 09:05	4,115	45	1.11%	1,263	3,655
07/01 09:00	4,105	35	0.86%	2,392	2,392