시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	4,110	150	3.79%	6,669	167,699
07/01 10:10	4,125	165	4.17%	6,228	161,030
07/01 10:05	4,155	195	4.92%	32,267	154,802
07/01 10:00	4,145	185	4.67%	7,740	122,535
07/01 09:55	4,150	190	4.80%	22,223	114,795
07/01 09:50	4,095	135	3.41%	17,559	92,572
07/01 09:45	4,050	90	2.27%	9,813	75,013
07/01 09:40	4,030	70	1.77%	13,234	65,200
07/01 09:35	4,005	45	1.14%	8,488	51,966
07/01 09:30	4,000	40	1.01%	2,984	43,478