시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	3,190	40	1.27%	2,765	90,790
07/01 10:15	3,190	40	1.27%	5,101	88,025
07/01 10:10	3,185	35	1.11%	1,980	82,924
07/01 10:05	3,190	40	1.27%	2,209	80,944
07/01 10:00	3,185	35	1.11%	2,839	78,735
07/01 09:55	3,185	35	1.11%	5,255	75,896
07/01 09:50	3,190	40	1.27%	2,387	70,641
07/01 09:45	3,190	40	1.27%	773	68,254
07/01 09:40	3,200	50	1.59%	10,350	67,481
07/01 09:35	3,200	50	1.59%	3,636	57,131