시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	4,745	140	3.04%	2,153	15,151
07/01 09:25	4,750	145	3.15%	4,188	12,998
07/01 09:20	4,750	145	3.15%	3,513	8,810
07/01 09:15	4,710	105	2.28%	250	5,297
07/01 09:10	4,710	105	2.28%	2,679	5,047
07/01 09:05	4,700	95	2.06%	999	2,368
07/01 09:00	4,705	100	0.00%	1,369	1,369