시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	3,050	35	1.16%	7,054	56,858
07/01 10:10	3,045	30	1.00%	394	49,804
07/01 10:05	3,045	30	1.00%	1,064	49,410
07/01 10:00	3,045	30	1.00%	1,019	48,346
07/01 09:55	3,050	35	1.16%	835	47,327
07/01 09:50	3,060	45	1.49%	1,705	46,492
07/01 09:45	3,050	35	1.16%	5,627	44,787
07/01 09:40	3,050	35	1.16%	246	39,160
07/01 09:35	3,050	35	1.16%	9,154	38,914
07/01 09:30	3,075	60	1.99%	3,219	29,760