시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:35	6,720	120	1.82%	441	3,342
07/01 09:30	6,700	100	1.52%	62	2,901
07/01 09:25	6,700	100	1.52%	733	2,839
07/01 09:20	6,730	130	1.97%	472	2,106
07/01 09:15	6,730	130	1.97%	178	1,634
07/01 09:10	6,730	130	1.97%	657	1,456
07/01 09:05	6,720	120	1.82%	345	799
07/01 09:00	6,640	40	-0.60%	454	454