시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	100,100	2,400	-2.34%	15,950	364,222
07/01 10:15	100,000	2,700	-2.63%	17,476	348,272
07/01 10:10	100,000	2,800	-2.72%	37,556	330,796
07/01 10:05	100,400	2,200	-2.14%	29,017	293,240
07/01 10:00	100,900	1,900	-1.85%	18,122	264,223
07/01 09:55	100,400	1,800	-1.76%	26,355	246,101
07/01 09:50	100,900	1,700	-1.66%	19,995	219,746
07/01 09:45	100,900	1,500	-1.46%	22,159	199,751
07/01 09:40	101,200	1,300	-1.27%	18,819	177,592
07/01 09:35	101,600	900	-0.88%	10,435	158,773