시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:35	3,985	90	-2.21%	1,283	15,822
07/01 09:30	3,985	60	-1.48%	1,282	14,539
07/01 09:25	3,995	80	-1.96%	1,275	13,257
07/01 09:20	4,100	65	-1.56%	1,190	11,982
07/01 09:15	4,000	135	-3.26%	2,492	10,792
07/01 09:10	4,125	205	-4.73%	7,907	8,300
07/01 09:05	4,085	50	1.24%	112	393
07/01 09:00	4,125	90	2.23%	281	281