시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	1,593	113	7.64%	156,783	4,618,924
07/01 10:15	1,574	94	6.35%	29,909	4,462,141
07/01 10:10	1,579	99	6.69%	101,085	4,432,232
07/01 10:05	1,578	98	6.62%	59,975	4,331,147
07/01 10:00	1,573	93	6.28%	67,432	4,271,172
07/01 09:55	1,580	100	6.76%	93,486	4,203,740
07/01 09:50	1,589	109	7.36%	69,013	4,110,254
07/01 09:45	1,596	116	7.84%	64,767	4,041,241
07/01 09:40	1,597	117	7.91%	141,672	3,976,474
07/01 09:35	1,615	135	9.12%	266,794	3,834,802