시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	739	8	1.09%	13,352	221,072
07/01 10:15	738	7	0.96%	4,483	207,720
07/01 10:10	739	8	1.09%	8,201	203,237
07/01 10:05	739	8	1.09%	7,658	195,036
07/01 10:00	739	8	1.09%	562	187,378
07/01 09:55	741	10	1.37%	24,740	186,816
07/01 09:50	741	10	1.37%	3,942	162,076
07/01 09:45	740	9	1.23%	4,168	158,134
07/01 09:40	742	11	1.50%	15,192	153,966
07/01 09:35	742	11	1.50%	2,336	138,774