시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	3,775	60	1.62%	391	2,821
07/01 09:35	3,785	70	1.88%	64	2,430
07/01 09:30	3,790	75	2.02%	8	2,366
07/01 09:25	3,790	75	2.02%	696	2,358
07/01 09:20	3,775	60	1.62%	578	1,662
07/01 09:15	3,775	60	1.62%	103	1,084
07/01 09:10	3,785	70	1.88%	716	981
07/01 09:05	3,755	40	1.08%	72	265
07/01 09:00	3,755	40	1.08%	193	193