시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	7,040	90	1.29%	1,752	45,439
07/01 10:15	7,040	90	1.29%	825	43,687
07/01 10:10	7,040	90	1.29%	611	42,862
07/01 10:05	7,050	100	1.44%	359	42,251
07/01 10:00	7,050	100	1.44%	687	41,892
07/01 09:55	7,070	120	1.73%	3,551	41,205
07/01 09:50	7,070	120	1.73%	1,782	37,654
07/01 09:45	7,060	110	1.58%	757	35,872
07/01 09:40	7,060	110	1.58%	1,600	35,115
07/01 09:35	7,090	140	2.01%	1,517	33,515