시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:10	4,620	10	0.22%	107	30,948
07/01 10:05	4,620	10	0.22%	814	30,841
07/01 10:00	4,625	15	0.33%	106	30,027
07/01 09:55	4,625	15	0.33%	734	29,921
07/01 09:50	4,635	25	0.54%	3,273	29,187
07/01 09:45	4,615	20	0.44%	881	25,914
07/01 09:40	4,615	25	0.54%	1,911	25,033
07/01 09:35	4,620	25	0.54%	3,718	23,122
07/01 09:30	4,620	10	0.22%	835	19,404
07/01 09:25	4,615	5	0.11%	26	18,569