시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	2,875	20	0.70%	17,473	102,649
07/01 10:10	2,860	5	0.00%	1,608	85,176
07/01 10:05	2,860	5	-0.17%	980	83,568
07/01 10:00	2,860	5	-0.17%	942	82,588
07/01 09:55	2,855	15	-0.52%	1,121	81,646
07/01 09:50	2,865	10	0.35%	327	80,525
07/01 09:45	2,870	25	-0.86%	25,101	80,198
07/01 09:40	2,850	10	-0.35%	566	55,097
07/01 09:35	2,850	20	-0.70%	3,866	54,531
07/01 09:30	2,850	20	-0.70%	5,721	50,665