시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:00	442	3	-0.67%	4,430	60,592
07/01 09:55	438	4	-0.90%	8,314	56,162
07/01 09:50	438	3	-0.68%	3,088	47,848
07/01 09:45	436	3	-0.68%	600	44,760
07/01 09:40	442	4	0.91%	11,873	44,160
07/01 09:35	443	4	0.91%	1	32,287
07/01 09:30	443	4	0.91%	124	32,286
07/01 09:25	442	3	0.68%	217	32,162
07/01 09:20	447	8	1.82%	7,701	31,945
07/01 09:15	450	11	2.51%	8,032	24,244