시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	15,470	20	-0.13%	450	30,194
07/01 10:15	15,430	40	-0.26%	1,327	29,744
07/01 10:10	15,440	40	-0.26%	622	28,417
07/01 10:05	15,440	40	-0.26%	508	27,795
07/01 10:00	15,450	40	-0.26%	623	27,287
07/01 09:55	15,460	20	0.00%	898	26,664
07/01 09:50	15,460	30	0.19%	382	25,766
07/01 09:45	15,500	50	-0.32%	2,143	25,384
07/01 09:40	15,465	40	0.26%	2,880	23,241
07/01 09:35	15,470	20	0.13%	461	20,361