시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	322,500	3,000	0.94%	905	28,510
07/01 10:15	322,500	3,000	0.94%	937	27,605
07/01 10:10	322,500	3,000	0.94%	1,275	26,668
07/01 10:05	322,000	2,500	0.78%	274	25,393
07/01 10:00	322,000	2,500	0.78%	559	25,119
07/01 09:55	323,000	3,500	1.10%	1,596	24,560
07/01 09:50	324,000	4,500	1.41%	2,251	22,964
07/01 09:45	324,000	4,500	1.41%	902	20,713
07/01 09:40	323,000	3,500	1.10%	1,254	19,811
07/01 09:35	323,500	4,000	1.25%	1,598	18,557