시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	224,000	12,500	5.91%	8,064	230,574
07/01 10:15	224,000	12,500	5.91%	6,805	222,510
07/01 10:10	223,000	11,500	5.44%	6,142	215,705
07/01 10:05	222,500	11,000	5.20%	5,834	209,563
07/01 10:00	221,000	9,500	4.49%	13,961	203,729
07/01 09:55	221,500	10,000	4.73%	7,732	189,768
07/01 09:50	222,000	10,500	4.96%	5,472	182,036
07/01 09:45	221,500	10,000	4.73%	6,733	176,564
07/01 09:40	222,000	10,500	4.96%	6,862	169,831
07/01 09:35	222,500	11,000	5.20%	6,158	162,969