시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	20,400	690	3.50%	2,577	54,279
07/01 10:15	20,400	690	3.50%	3,477	51,702
07/01 10:10	20,250	540	2.74%	2,149	48,225
07/01 10:05	20,200	490	2.49%	752	46,076
07/01 10:00	20,200	490	2.49%	1,691	45,324
07/01 09:55	20,200	490	2.49%	2,112	43,633
07/01 09:50	20,200	490	2.49%	2,136	41,521
07/01 09:45	20,200	490	2.49%	1,571	39,385
07/01 09:40	20,200	490	2.49%	673	37,814
07/01 09:35	20,250	540	2.74%	1,126	37,141