시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:45	640	9	1.43%	8,190	42,957
07/01 09:40	638	7	1.11%	2,360	34,767
07/01 09:35	638	7	1.11%	214	32,407
07/01 09:30	638	7	1.11%	1,848	32,193
07/01 09:25	638	7	1.11%	4	30,345
07/01 09:20	639	8	1.27%	23,996	30,341
07/01 09:15	639	8	1.27%	16	6,345
07/01 09:10	639	8	1.27%	3,741	6,329
07/01 09:05	636	5	0.79%	838	2,588
07/01 09:00	639	8	1.27%	1,750	1,750