시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	171	23	15.54%	484,575	25,845,264
07/01 10:15	170	22	14.86%	610,976	25,360,689
07/01 10:10	172	24	16.22%	381,716	24,749,713
07/01 10:05	174	26	17.57%	773,366	24,367,997
07/01 10:00	175	27	18.24%	895,815	23,594,631
07/01 09:55	175	27	18.24%	819,139	22,698,816
07/01 09:50	178	30	20.27%	656,773	21,879,677
07/01 09:45	178	30	20.27%	327,437	21,222,904
07/01 09:40	182	34	22.97%	1,003,192	20,895,467
07/01 09:35	182	34	22.97%	1,128,073	19,892,275