시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	349	12	3.56%	928	180,464
07/01 10:10	349	12	3.56%	215	179,536
07/01 10:05	349	12	3.56%	7,478	179,321
07/01 10:00	352	15	4.45%	7,228	171,843
07/01 09:55	352	15	4.45%	20,644	164,615
07/01 09:50	351	14	4.15%	26,808	143,971
07/01 09:45	347	10	2.97%	588	117,163
07/01 09:40	347	10	2.97%	3,251	116,575
07/01 09:35	347	10	2.97%	31,149	113,324
07/01 09:30	343	6	1.78%	3,327	82,175