시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	11,400	340	-2.90%	4,763	342,969
07/01 10:15	11,420	330	-2.81%	6,503	338,206
07/01 10:10	11,380	350	-2.98%	7,529	331,703
07/01 10:05	11,420	340	-2.89%	10,059	324,174
07/01 10:00	11,420	330	-2.81%	13,416	314,115
07/01 09:55	11,440	310	-2.64%	15,345	300,699
07/01 09:50	11,460	350	-2.96%	27,992	285,354
07/01 09:45	11,490	310	-2.63%	22,369	257,362
07/01 09:40	11,490	250	-2.13%	5,823	234,993
07/01 09:35	11,530	260	-2.21%	16,534	229,170