시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	23,700	150	0.64%	819	9,193
07/01 10:15	23,650	100	0.42%	643	8,374
07/01 10:10	23,600	50	0.00%	364	7,731
07/01 10:05	23,650	100	0.42%	484	7,367
07/01 10:00	23,600	50	0.00%	261	6,883
07/01 09:55	23,650	100	0.42%	668	6,622
07/01 09:50	23,700	150	0.64%	953	5,954
07/01 09:45	23,650	100	0.42%	262	5,001
07/01 09:40	23,650	100	0.42%	723	4,739
07/01 09:35	23,650	100	0.00%	652	4,016