시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	139,400	15,100	12.15%	466	16,849
07/01 10:15	140,400	16,100	12.95%	529	16,383
07/01 10:10	140,400	16,100	12.95%	155	15,854
07/01 10:05	139,800	15,500	12.47%	164	15,699
07/01 10:00	140,200	15,900	12.79%	524	15,535
07/01 09:55	139,300	15,000	12.07%	264	15,011
07/01 09:50	140,000	15,700	12.63%	1,039	14,747
07/01 09:45	144,000	19,700	15.85%	1,747	13,708
07/01 09:40	142,900	18,600	14.96%	3,643	11,961
07/01 09:35	138,800	14,500	11.67%	1,397	8,318