시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	459	10	-2.13%	5,347	132,545
07/01 10:00	455	10	-2.15%	35,437	127,198
07/01 09:55	460	10	-2.13%	19,277	91,761
07/01 09:50	459	5	-1.08%	1,294	72,484
07/01 09:45	460	9	-1.92%	22,153	71,190
07/01 09:40	461	5	-1.07%	779	49,037
07/01 09:35	461	6	-1.28%	1,353	48,258
07/01 09:30	463	6	-1.28%	3,281	46,905
07/01 09:25	463	8	-1.70%	9,088	43,624
07/01 09:20	464	4	0.00%	2,894	34,536