시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:10	1,639	26	1.61%	4,082	37,068
07/01 10:05	1,640	27	1.67%	3,065	32,986
07/01 10:00	1,641	28	1.74%	665	29,921
07/01 09:55	1,640	27	1.67%	1,073	29,256
07/01 09:50	1,640	27	1.67%	1,597	28,183
07/01 09:45	1,638	25	1.55%	783	26,586
07/01 09:40	1,632	19	1.18%	840	25,803
07/01 09:35	1,628	15	0.93%	382	24,963
07/01 09:30	1,634	21	1.30%	1,236	24,581
07/01 09:25	1,637	24	1.49%	1,077	23,345