시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	1,910	65	3.52%	2,369	241,150
07/01 10:15	1,909	64	3.47%	3,561	238,781
07/01 10:10	1,910	65	3.52%	14,355	235,220
07/01 10:05	1,896	51	2.76%	1,678	220,865
07/01 10:00	1,885	40	2.17%	86	219,187
07/01 09:55	1,883	38	2.06%	967	219,101
07/01 09:50	1,891	46	2.49%	3,223	218,134
07/01 09:45	1,899	54	2.93%	4,931	214,911
07/01 09:40	1,907	62	3.36%	6,292	209,980
07/01 09:35	1,925	80	4.34%	59,196	203,688