시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	10,720	220	2.10%	3,624	30,002
07/01 10:15	10,680	180	1.71%	6,548	26,378
07/01 10:10	10,650	150	1.43%	132	19,830
07/01 10:05	10,670	170	1.62%	145	19,698
07/01 10:00	10,690	190	1.81%	486	19,553
07/01 09:55	10,690	190	1.81%	1,211	19,067
07/01 09:50	10,660	160	1.52%	2,408	17,856
07/01 09:45	10,640	140	1.33%	336	15,448
07/01 09:40	10,630	130	1.24%	1,514	15,112
07/01 09:35	10,630	130	1.24%	969	13,598