시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 10:20 91,000 2,300 2.59% 5,276 313,643
07/01 10:15 91,200 2,500 2.82% 5,543 308,367
07/01 10:10 91,300 2,600 2.93% 5,042 302,824
07/01 10:05 91,200 2,500 2.82% 7,975 297,782
07/01 10:00 91,000 2,300 2.59% 5,742 289,807
07/01 09:55 90,800 2,100 2.37% 6,229 284,065
07/01 09:50 90,700 2,000 2.25% 4,149 277,836
07/01 09:45 91,000 2,300 2.59% 5,411 273,687
07/01 09:40 90,600 1,900 2.14% 5,449 268,276
07/01 09:35 90,800 2,100 2.37% 10,119 262,827
처음이전12345678