시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	8,950	50	0.56%	599	11,707
07/01 10:15	8,960	60	0.67%	2,198	11,108
07/01 10:10	8,940	40	0.45%	499	8,910
07/01 10:05	8,950	50	0.56%	624	8,411
07/01 10:00	8,915	15	0.17%	58	7,787
07/01 09:55	8,920	20	0.22%	822	7,729
07/01 09:50	8,960	60	0.67%	216	6,907
07/01 09:45	8,970	70	0.79%	9	6,691
07/01 09:40	8,970	70	0.79%	347	6,682
07/01 09:35	8,970	70	0.79%	537	6,335