시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	82,200	7,100	9.45%	64,206	1,003,725
07/01 10:15	82,000	6,900	9.19%	46,654	939,519
07/01 10:10	81,000	5,900	7.86%	24,662	892,865
07/01 10:05	80,700	5,600	7.46%	32,819	868,203
07/01 10:00	81,200	6,100	8.12%	28,724	835,384
07/01 09:55	80,600	5,500	7.32%	37,001	806,660
07/01 09:50	81,000	5,900	7.86%	45,495	769,659
07/01 09:45	81,500	6,400	8.52%	65,721	724,164
07/01 09:40	81,500	6,400	8.52%	85,398	658,443
07/01 09:35	80,000	4,900	6.52%	30,219	573,045