시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	5,640	120	2.17%	34,199	579,194
07/01 10:15	5,860	340	6.16%	189,017	544,995
07/01 10:10	5,960	440	7.97%	145,016	355,978
07/01 10:05	5,990	470	8.51%	187,738	210,962
07/01 10:00	5,690	170	3.08%	5,358	23,224
07/01 09:55	5,680	160	2.90%	2,815	17,866
07/01 09:50	5,660	140	2.54%	1,749	15,051
07/01 09:45	5,650	130	2.36%	1,090	13,302
07/01 09:40	5,640	120	2.17%	1,394	12,212
07/01 09:35	5,630	110	1.99%	709	10,818