시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	76,400	2,600	3.52%	17,308	344,131
07/01 10:15	76,300	2,500	3.39%	8,288	326,823
07/01 10:10	76,300	2,500	3.39%	7,744	318,535
07/01 10:05	76,300	2,500	3.39%	7,404	310,791
07/01 10:00	76,300	2,500	3.39%	10,033	303,387
07/01 09:55	76,500	2,700	3.66%	10,538	293,354
07/01 09:50	76,700	2,900	3.93%	30,271	282,816
07/01 09:45	76,800	3,000	4.07%	56,691	252,545
07/01 09:40	76,400	2,600	3.52%	53,638	195,854
07/01 09:35	75,800	2,000	2.71%	10,947	142,216