시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	37,550	1,050	2.88%	2,646	45,277
07/01 10:15	37,500	1,000	2.74%	1,733	42,631
07/01 10:10	37,350	850	2.33%	690	40,898
07/01 10:05	37,400	900	2.47%	451	40,208
07/01 10:00	37,400	900	2.47%	1,175	39,757
07/01 09:55	37,250	750	2.05%	2,478	38,582
07/01 09:50	37,450	950	2.60%	1,017	36,104
07/01 09:45	37,500	1,000	2.74%	3,692	35,087
07/01 09:40	37,400	900	2.47%	1,900	31,395
07/01 09:35	37,200	700	1.92%	1,452	29,495