시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	575	5	0.88%	10,794	186,100
07/01 10:10	573	3	0.53%	310	175,306
07/01 10:05	573	3	0.53%	4,491	174,996
07/01 10:00	574	4	0.70%	749	170,505
07/01 09:55	574	4	0.70%	437	169,756
07/01 09:50	574	4	0.70%	1,246	169,319
07/01 09:45	574	4	0.70%	43,591	168,073
07/01 09:40	572	2	0.35%	5,475	124,482
07/01 09:35	574	4	0.70%	18,687	119,007
07/01 09:30	570	4	0.00%	15,124	100,320