시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	4,942	30	-0.60%	3,568	124,682
07/01 10:15	4,940	30	-0.60%	5,232	121,114
07/01 10:10	4,945	15	-0.30%	1,239	115,882
07/01 10:05	4,950	15	0.00%	3,134	114,643
07/01 10:00	4,960	10	0.20%	2,225	111,509
07/01 09:55	4,965	15	0.30%	2,567	109,284
07/01 09:50	4,960	10	0.20%	3,866	106,717
07/01 09:45	4,950	40	0.00%	8,842	102,851
07/01 09:40	4,915	55	-1.11%	2,978	94,009
07/01 09:35	4,920	50	-1.01%	6,648	91,031