시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	4,100	200	-4.65%	3,612	667,981
07/01 10:15	4,095	205	-4.77%	1,280	664,369
07/01 10:10	4,100	205	-4.76%	26,410	663,089
07/01 10:05	4,100	210	-4.87%	4,502	636,679
07/01 10:00	4,105	210	-4.87%	11,689	632,177
07/01 09:55	4,120	215	-4.96%	22,499	620,488
07/01 09:50	4,135	195	-4.50%	10,667	597,989
07/01 09:45	4,105	195	-4.53%	15,951	587,322
07/01 09:40	4,160	195	-4.48%	41,419	571,371
07/01 09:35	4,170	165	-3.81%	22,493	529,952