시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	85,300	4,300	5.31%	169	14,007
07/01 10:15	85,400	4,400	5.43%	180	13,838
07/01 10:10	85,600	4,600	5.68%	356	13,658
07/01 10:05	86,000	5,000	6.17%	468	13,302
07/01 10:00	85,900	4,900	6.05%	930	12,834
07/01 09:55	85,500	4,500	5.56%	1,001	11,904
07/01 09:50	85,300	4,300	5.31%	1,130	10,903
07/01 09:45	85,200	4,200	5.19%	2,977	9,773
07/01 09:40	84,600	3,600	4.44%	822	6,796
07/01 09:35	84,700	3,700	4.57%	1,618	5,974